Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1981 15.25 15.5 15.25 15.25 700.00
19 Mar, 1981 15.25 15.5 15.25 15.25 601.00
18 Mar, 1981 15.25 15.5 15.25 15.25 10.3 Thousand
17 Mar, 1981 15.0 15.25 15.0 15.0 3301.00
16 Mar, 1981 15.0 15.25 15.0 15.0 3100.00
13 Mar, 1981 14.75 15.0 14.75 14.75 900.00
12 Mar, 1981 14.75 15.0 14.75 14.75 3801.00
11 Mar, 1981 14.5 14.75 14.5 14.5 12.8 Thousand
10 Mar, 1981 15.63 15.88 15.63 15.63 6801.00
09 Mar, 1981 16.0 16.25 16.0 16.0 3100.00