Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 2.95 | 3.12 | 2.95 | 3.03 | 18.89 Thousand |
| 16 Jun, 2021 | 3.04 | 3.1 | 2.92 | 2.99 | 18 Thousand |
| 15 Jun, 2021 | 3.03 | 3.15 | 2.93 | 3.02 | 26.69 Thousand |
| 14 Jun, 2021 | 2.91 | 3.08 | 2.91 | 3.02 | 26.46 Thousand |
| 11 Jun, 2021 | 2.87 | 2.91 | 2.81 | 2.9 | 19.57 Thousand |
| 10 Jun, 2021 | 2.92 | 3.0 | 2.82 | 2.84 | 25.55 Thousand |
| 09 Jun, 2021 | 3.0 | 3.02 | 2.87 | 2.91 | 23.81 Thousand |
| 08 Jun, 2021 | 3.1 | 3.15 | 2.91 | 2.93 | 22.82 Thousand |
| 07 Jun, 2021 | 3.23 | 3.35 | 3.03 | 3.04 | 97.57 Thousand |
| 04 Jun, 2021 | 3.16 | 3.32 | 3.06 | 3.19 | 84.14 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT