Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 3.17 | 3.29 | 3.14 | 3.22 | 15.78 Thousand |
| 30 Jun, 2021 | 3.18 | 3.29 | 3.15 | 3.2 | 24.39 Thousand |
| 29 Jun, 2021 | 3.29 | 3.34 | 3.2 | 3.24 | 29.73 Thousand |
| 28 Jun, 2021 | 3.19 | 3.3 | 3.12 | 3.27 | 29.17 Thousand |
| 25 Jun, 2021 | 3.18 | 3.22 | 3.13 | 3.15 | 13.86 Thousand |
| 24 Jun, 2021 | 3.15 | 3.29 | 3.06 | 3.18 | 33.67 Thousand |
| 23 Jun, 2021 | 3.19 | 3.21 | 3.05 | 3.17 | 19.92 Thousand |
| 22 Jun, 2021 | 3.31 | 3.31 | 3.1 | 3.16 | 38.95 Thousand |
| 21 Jun, 2021 | 3.36 | 3.5 | 3.17 | 3.27 | 95.15 Thousand |
| 18 Jun, 2021 | 2.98 | 3.48 | 2.94 | 3.43 | 119.22 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT