Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 2.45 2.46 2.41 2.43 11.26 Thousand
05 Nov, 2021 2.45 2.48 2.42 2.45 3823.00
04 Nov, 2021 2.44 2.48 2.43 2.43 5377.00
03 Nov, 2021 2.44 2.5 2.41 2.46 4624.00
02 Nov, 2021 2.45 2.49 2.41 2.46 5973.00
01 Nov, 2021 2.42 2.49 2.42 2.45 6690.00
29 Oct, 2021 2.42 2.52 2.41 2.42 6238.00
28 Oct, 2021 2.53 2.53 2.43 2.44 8523.00
27 Oct, 2021 2.48 2.63 2.42 2.54 52.16 Thousand
26 Oct, 2021 2.48 2.54 2.43 2.5 5267.00