Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.6 | 1.69 | 1.6 | 1.65 | 10.72 Thousand |
| 06 Dec, 2021 | 1.64 | 1.71 | 1.55 | 1.66 | 10.81 Thousand |
| 03 Dec, 2021 | 1.76 | 1.8 | 1.57 | 1.66 | 16.87 Thousand |
| 02 Dec, 2021 | 1.8 | 1.83 | 1.73 | 1.73 | 5250.00 |
| 01 Dec, 2021 | 1.88 | 1.92 | 1.81 | 1.82 | 8798.00 |
| 30 Nov, 2021 | 1.84 | 1.98 | 1.82 | 1.89 | 20.03 Thousand |
| 29 Nov, 2021 | 1.93 | 1.93 | 1.81 | 1.84 | 11.16 Thousand |
| 26 Nov, 2021 | 1.85 | 1.91 | 1.81 | 1.91 | 6298.00 |
| 24 Nov, 2021 | 1.87 | 2.04 | 1.86 | 1.87 | 18.72 Thousand |
| 23 Nov, 2021 | 1.91 | 2.0 | 1.84 | 1.86 | 10.16 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT