Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.1 41.58 39.5 41.11 1.14 Million
28 May, 2024 41.14 41.46 39.25 40.56 978.76 Thousand
24 May, 2024 39.71 42.75 39.34 40.61 1.28 Million
23 May, 2024 43.02 43.13 39.23 39.68 1.94 Million
22 May, 2024 42.63 43.99 42.05 43.6 1.25 Million
21 May, 2024 43.15 43.29 41.63 42.56 1.08 Million
20 May, 2024 41.19 43.29 40.99 43.22 884.32 Thousand
17 May, 2024 42.0 42.42 41.16 41.31 866.62 Thousand
16 May, 2024 41.85 42.08 40.85 42.0 2.2 Million
15 May, 2024 42.15 43.41 41.44 41.92 1.02 Million