Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 67.99 68.65 66.87 67.58 1.03 Million
14 Feb, 2024 67.04 68.24 66.24 67.39 1.19 Million
13 Feb, 2024 66.68 67.54 64.51 66.17 1.32 Million
12 Feb, 2024 68.5 69.0 66.94 67.75 1.29 Million
09 Feb, 2024 68.82 69.4 68.11 68.56 2.59 Million
08 Feb, 2024 66.79 68.64 66.79 68.12 2.62 Million
07 Feb, 2024 67.25 67.3 65.49 66.7 601.66 Thousand
06 Feb, 2024 68.57 68.57 66.48 67.31 877.75 Thousand
05 Feb, 2024 65.74 68.17 63.51 68.16 2.51 Million
02 Feb, 2024 61.6 62.99 60.52 62.56 947.67 Thousand