Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 55.99 57.04 55.45 56.74 1.05 Million
14 Mar, 2024 57.07 57.17 55.17 56.48 1.55 Million
13 Mar, 2024 58.56 59.54 56.86 57.36 1.13 Million
12 Mar, 2024 60.64 60.64 57.82 58.5 1.63 Million
11 Mar, 2024 61.46 63.07 60.31 60.69 610.04 Thousand
08 Mar, 2024 63.4 63.4 61.3 61.63 627.25 Thousand
07 Mar, 2024 61.48 62.58 60.26 62.44 1.59 Million
06 Mar, 2024 62.0 64.33 60.24 60.94 1.69 Million
05 Mar, 2024 64.32 64.58 60.76 62.47 1.31 Million
04 Mar, 2024 64.14 66.0 61.81 64.63 1.52 Million