Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 62.86 65.74 61.52 63.89 2.8 Million
29 Feb, 2024 64.09 65.73 60.98 61.97 2.01 Million
28 Feb, 2024 70.45 70.45 63.5 64.05 2 Million
27 Feb, 2024 69.56 70.84 66.29 69.35 2.92 Million
26 Feb, 2024 68.79 71.9 67.92 71.73 1.6 Million
23 Feb, 2024 67.49 68.73 67.02 68.47 771.22 Thousand
22 Feb, 2024 67.59 68.17 66.9 67.59 793.71 Thousand
21 Feb, 2024 67.13 67.93 66.27 66.89 936.5 Thousand
20 Feb, 2024 68.07 69.8 67.25 67.85 854.24 Thousand
16 Feb, 2024 67.58 69.2 67.1 68.78 991.89 Thousand