Apellis Pharmaceuticals Inc (APLS)

USD 27.62

(5.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 19.35 20.22 18.33 18.51 241.66 Thousand
24 Sep, 2018 19.18 20.14 18.81 19.03 214.85 Thousand
21 Sep, 2018 20.0 20.14 19.03 19.88 419.4 Thousand
20 Sep, 2018 18.51 20.02 18.25 19.97 437.29 Thousand
19 Sep, 2018 18.25 18.45 17.81 18.05 417.19 Thousand
18 Sep, 2018 18.5 19.26 18.19 18.22 311.81 Thousand
17 Sep, 2018 18.5 19.06 17.75 18.58 283.21 Thousand
14 Sep, 2018 18.81 19.35 18.45 18.51 207.34 Thousand
13 Sep, 2018 19.1 19.18 16.89 18.81 245.37 Thousand
12 Sep, 2018 18.12 19.07 17.72 18.74 293.38 Thousand