Apellis Pharmaceuticals Inc (APLS)

USD 27.62

(5.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 13.0 14.1 12.71 13.29 331.07 Thousand
22 Oct, 2018 13.42 13.71 12.29 13.3 362.71 Thousand
19 Oct, 2018 14.21 15.09 13.35 13.44 365.12 Thousand
18 Oct, 2018 16.1 16.1 13.03 13.86 1.54 Million
17 Oct, 2018 16.61 16.82 16.01 16.71 65.76 Thousand
16 Oct, 2018 15.69 16.78 15.18 16.65 167.79 Thousand
15 Oct, 2018 15.77 15.77 15.01 15.58 116.63 Thousand
12 Oct, 2018 15.71 16.13 15.42 15.75 162.86 Thousand
11 Oct, 2018 14.83 16.01 14.63 15.52 213.08 Thousand
10 Oct, 2018 15.82 15.96 15.06 15.11 350.78 Thousand