Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 19.4 19.68 18.67 18.83 1.21 Million
14 Mar, 2019 18.97 19.68 18.79 19.33 148 Thousand
13 Mar, 2019 18.61 19.31 18.2 18.98 1.86 Million
12 Mar, 2019 19.38 19.48 18.47 18.54 622.54 Thousand
11 Mar, 2019 19.56 19.61 18.72 19.36 1.5 Million
08 Mar, 2019 18.88 19.47 18.52 19.41 327.62 Thousand
07 Mar, 2019 17.3 19.7 17.3 18.98 2.83 Million
06 Mar, 2019 18.48 18.99 18.12 18.3 348.38 Thousand
05 Mar, 2019 18.38 18.89 18.27 18.48 1.14 Million
04 Mar, 2019 18.37 18.95 18.08 18.45 829.6 Thousand