Apellis Pharmaceuticals Inc (APLS)

USD 26.58

(10.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 17.25 17.76 16.75 17.69 205.59 Thousand
07 Sep, 2018 17.75 17.98 16.9 17.17 253.01 Thousand
06 Sep, 2018 19.68 19.83 17.76 17.77 180.16 Thousand
05 Sep, 2018 20.0 20.07 19.3 19.84 124.22 Thousand
04 Sep, 2018 19.52 20.16 18.96 19.85 231.08 Thousand
31 Aug, 2018 19.13 19.5 19.06 19.36 313.85 Thousand
30 Aug, 2018 18.99 19.63 18.81 19.16 157.77 Thousand
29 Aug, 2018 18.61 19.11 18.42 19.01 198.11 Thousand
28 Aug, 2018 18.43 18.64 17.9 18.48 190.01 Thousand
27 Aug, 2018 18.29 18.62 17.8 18.4 176.75 Thousand