Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 12.91 13.97 12.91 13.62 292 Thousand
31 Dec, 2018 13.33 13.36 12.65 13.19 237.93 Thousand
28 Dec, 2018 13.41 13.71 12.98 13.25 260.93 Thousand
27 Dec, 2018 13.48 13.58 12.16 13.26 285.94 Thousand
26 Dec, 2018 13.28 13.81 13.01 13.74 325.11 Thousand
24 Dec, 2018 14.01 14.21 12.96 13.07 222.25 Thousand
21 Dec, 2018 13.95 15.45 13.39 14.28 1.71 Million
20 Dec, 2018 14.24 14.6 12.47 13.74 803.12 Thousand
19 Dec, 2018 16.47 16.65 14.14 14.24 425.59 Thousand
18 Dec, 2018 17.22 18.13 15.74 16.31 375.8 Thousand