USD 27.75
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2019 | 20.1 | 20.58 | 19.92 | 20.41 | 208.04 Thousand |
31 May, 2019 | 21.35 | 21.69 | 19.95 | 20.09 | 307.85 Thousand |
30 May, 2019 | 20.99 | 21.83 | 20.42 | 21.63 | 687.63 Thousand |
29 May, 2019 | 20.5 | 21.18 | 20.35 | 20.91 | 384.34 Thousand |
28 May, 2019 | 19.19 | 20.93 | 18.97 | 20.71 | 1.05 Million |
24 May, 2019 | 19.59 | 19.84 | 18.78 | 19.1 | 196.51 Thousand |
23 May, 2019 | 18.98 | 19.53 | 18.47 | 19.47 | 161.4 Thousand |
22 May, 2019 | 19.95 | 20.05 | 19.04 | 19.24 | 134.42 Thousand |
21 May, 2019 | 18.53 | 20.05 | 18.27 | 20.02 | 396.56 Thousand |
20 May, 2019 | 17.85 | 18.47 | 17.52 | 18.43 | 485.56 Thousand |
APLT
APM
APOG
APLD
APLM
APLMW