Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 28.06 28.77 27.32 27.81 1.4 Million
16 Oct, 2019 26.4 28.64 26.35 28.16 1.56 Million
15 Oct, 2019 26.27 27.16 24.82 26.48 1.1 Million
14 Oct, 2019 25.39 26.4 25.05 26.38 996.91 Thousand
11 Oct, 2019 25.0 26.05 25.0 25.56 549.58 Thousand
10 Oct, 2019 24.14 25.33 23.65 24.84 844.81 Thousand
09 Oct, 2019 23.56 23.68 22.87 23.07 245.02 Thousand
08 Oct, 2019 23.66 24.01 23.21 23.33 347.38 Thousand
07 Oct, 2019 24.68 25.32 23.92 24.18 227.31 Thousand
04 Oct, 2019 24.2 24.86 23.74 24.76 350.03 Thousand