Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 23.19 24.13 22.22 23.97 584.95 Thousand
02 Oct, 2019 22.01 24.0 21.79 23.24 1 Million
01 Oct, 2019 23.98 24.33 22.09 22.1 722.41 Thousand
30 Sep, 2019 24.6 24.79 24.02 24.09 457.74 Thousand
27 Sep, 2019 24.8 25.6 24.34 24.43 334.61 Thousand
26 Sep, 2019 25.09 25.55 24.22 24.55 410.24 Thousand
25 Sep, 2019 24.76 25.82 24.58 25.3 986.42 Thousand
24 Sep, 2019 24.92 25.13 23.83 24.76 1.01 Million
23 Sep, 2019 25.47 25.55 24.36 24.69 595.71 Thousand
20 Sep, 2019 25.47 26.17 25.25 25.57 994.97 Thousand