Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 36.00 |
| 18 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 17 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 15 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 3010.00 |
| 14 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 11.00 |
| 11 Mar, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 |
| 10 Mar, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 551.00 |
| 09 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 08 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
APLMW
APLS
APLT
APGE
API
APLD