Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 3.00 |
| 01 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 31 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 30 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 |
| 29 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 28 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 25 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 28.00 |
| 24 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 23 Mar, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 38.00 |
| 22 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
APLMW
APLS
APLT
APGE
API
APLD