Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 1.51 1.62 1.5 1.61 866.9 Thousand
19 Dec, 2022 1.6 1.66 1.45 1.51 979.5 Thousand
16 Dec, 2022 1.62 1.69 1.53 1.61 6.61 Million
15 Dec, 2022 1.56 1.63 1.48 1.61 1.28 Million
14 Dec, 2022 1.6 1.66 1.55 1.63 1.07 Million
13 Dec, 2022 1.75 1.83 1.54 1.6 886.1 Thousand
12 Dec, 2022 1.65 1.86 1.61 1.7 603.2 Thousand
09 Dec, 2022 1.64 1.69 1.59 1.59 413.8 Thousand
08 Dec, 2022 1.61 1.72 1.6 1.64 329 Thousand
07 Dec, 2022 1.82 1.85 1.6 1.6 574 Thousand