Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5.57 5.73 5.33 5.38 2.53 Million
04 Dec, 2023 5.32 5.83 5.29 5.5 4.6 Million
01 Dec, 2023 4.65 5.27 4.62 5.19 3.55 Million
30 Nov, 2023 4.81 4.86 4.52 4.67 2.91 Million
29 Nov, 2023 4.86 4.94 4.61 4.75 2.45 Million
28 Nov, 2023 4.6 4.95 4.58 4.83 3.03 Million
27 Nov, 2023 4.66 4.8 4.57 4.62 1.42 Million
24 Nov, 2023 4.56 4.91 4.56 4.7 1.3 Million
22 Nov, 2023 4.51 4.6 4.38 4.56 1.98 Million
21 Nov, 2023 4.39 4.53 4.34 4.47 2.18 Million