Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 0.34 0.34 0.31 0.32 266 Thousand
15 Jan, 2003 0.34 0.34 0.33 0.34 423.4 Thousand
14 Jan, 2003 0.37 0.37 0.34 0.34 553.3 Thousand
13 Jan, 2003 0.37 0.37 0.36 0.37 997 Thousand
10 Jan, 2003 0.35 0.37 0.34 0.37 508.9 Thousand
09 Jan, 2003 0.33 0.34 0.33 0.34 214 Thousand
08 Jan, 2003 0.31 0.32 0.31 0.32 40.4 Thousand
07 Jan, 2003 0.31 0.31 0.31 0.31 14.2 Thousand
06 Jan, 2003 0.31 0.31 0.3 0.31 4600.00
03 Jan, 2003 0.31 0.31 0.31 0.31 2700.00