Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 0.56 0.56 0.54 0.54 213.8 Thousand
20 Aug, 2003 0.52 0.57 0.51 0.57 425.5 Thousand
19 Aug, 2003 0.56 0.6 0.53 0.54 598.1 Thousand
18 Aug, 2003 0.53 0.57 0.53 0.55 308.1 Thousand
15 Aug, 2003 0.54 0.54 0.52 0.53 136 Thousand
14 Aug, 2003 0.55 0.56 0.5 0.54 407.1 Thousand
13 Aug, 2003 0.57 0.6 0.53 0.54 842.6 Thousand
12 Aug, 2003 0.47 0.57 0.38 0.54 2.3 Million
11 Aug, 2003 0.65 0.65 0.5 0.51 2.48 Million
08 Aug, 2003 0.68 0.7 0.63 0.66 1.36 Million