Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 0.42 0.42 0.4 0.42 61.8 Thousand
08 Apr, 2004 0.42 0.44 0.41 0.42 53.2 Thousand
07 Apr, 2004 0.43 0.46 0.42 0.42 174.6 Thousand
06 Apr, 2004 0.38 0.43 0.37 0.42 130.6 Thousand
05 Apr, 2004 0.4 0.4 0.37 0.38 57.2 Thousand
02 Apr, 2004 0.4 0.4 0.33 0.4 131 Thousand
01 Apr, 2004 0.47 0.5 0.4 0.41 336.1 Thousand
31 Mar, 2004 0.38 0.46 0.37 0.46 382.3 Thousand
30 Mar, 2004 0.34 0.38 0.33 0.37 111.8 Thousand
29 Mar, 2004 0.31 0.33 0.31 0.33 76.6 Thousand