Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 0.44 0.46 0.44 0.45 8600.00
23 Jan, 2006 0.46 0.46 0.43 0.44 25.2 Thousand
20 Jan, 2006 0.43 0.46 0.43 0.46 13.7 Thousand
19 Jan, 2006 0.43 0.45 0.42 0.45 10.8 Thousand
18 Jan, 2006 0.43 0.44 0.43 0.43 10.9 Thousand
17 Jan, 2006 0.44 0.44 0.43 0.44 9600.00
13 Jan, 2006 0.44 0.44 0.44 0.44 7000.00
12 Jan, 2006 0.44 0.45 0.43 0.45 24 Thousand
11 Jan, 2006 0.44 0.45 0.4 0.45 50.3 Thousand
10 Jan, 2006 0.45 0.45 0.43 0.44 7600.00