Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 0.01 0.01 0.01 0.01 1500.00
06 Jan, 2011 0.01 0.01 0.01 0.01 157.00
05 Jan, 2011 0.01 0.01 0.01 0.01 17.46 Thousand
04 Jan, 2011 0.01 0.01 0.01 0.01 159.00
03 Jan, 2011 0.01 0.01 0.01 0.01 600.00
31 Dec, 2010 0.01 0.01 0.01 0.01 14.27 Thousand
30 Dec, 2010 0.01 0.01 0.01 0.01 13.38 Thousand
29 Dec, 2010 0.01 0.01 0.01 0.01 3529.00
28 Dec, 2010 0.01 0.01 0.01 0.01 1268.00
23 Dec, 2010 0.01 0.01 0.01 0.01 834.00