Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 0.01 0.01 0.01 0.01 167.00
10 Mar, 2011 0.01 0.01 0.01 0.01 592.00
09 Mar, 2011 0.01 0.01 0.01 0.01 16.5 Thousand
04 Mar, 2011 0.01 0.01 0.01 0.01 32.9 Thousand
02 Mar, 2011 0.01 0.01 0.01 0.01 4400.00
01 Mar, 2011 0.01 0.01 0.01 0.01 2000.00
25 Feb, 2011 0.01 0.01 0.01 0.01 133.00
24 Feb, 2011 0.01 0.01 0.01 0.01 9000.00
22 Feb, 2011 0.01 0.01 0.01 0.01 100.00
18 Feb, 2011 0.01 0.01 0.01 0.01 166.00