Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.62 | 6.15 | 5.42 | 6.09 | 27.91 Million |
| 31 Mar, 2025 | 5.34 | 5.65 | 5.28 | 5.62 | 15.77 Million |
| 28 Mar, 2025 | 6.0 | 6.07 | 5.48 | 5.72 | 25.54 Million |
| 27 Mar, 2025 | 6.38 | 6.45 | 6.06 | 6.1 | 26.38 Million |
| 26 Mar, 2025 | 7.37 | 7.38 | 6.49 | 6.53 | 32.11 Million |
| 25 Mar, 2025 | 8.04 | 8.07 | 7.4 | 7.44 | 23.73 Million |
| 24 Mar, 2025 | 7.3 | 8.04 | 7.3 | 7.99 | 22.75 Million |
| 21 Mar, 2025 | 7.12 | 7.29 | 6.99 | 7.07 | 18.81 Million |
| 20 Mar, 2025 | 7.15 | 7.53 | 7.12 | 7.29 | 17.27 Million |
| 19 Mar, 2025 | 7.05 | 7.38 | 6.95 | 7.26 | 19.77 Million |
APLM
APLMW
APLS
APEI
APGE
API