Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.15 | 3.24 | 3.05 | 3.16 | 288.8 Thousand |
| 17 Nov, 2023 | 3.0 | 3.19 | 2.97 | 3.15 | 302.77 Thousand |
| 16 Nov, 2023 | 3.0 | 3.07 | 2.93 | 2.99 | 312.92 Thousand |
| 15 Nov, 2023 | 3.27 | 3.27 | 3.13 | 3.14 | 471.9 Thousand |
| 14 Nov, 2023 | 3.23 | 3.32 | 3.16 | 3.25 | 203.95 Thousand |
| 13 Nov, 2023 | 3.25 | 3.31 | 3.23 | 3.25 | 145.72 Thousand |
| 10 Nov, 2023 | 3.11 | 3.24 | 2.98 | 3.24 | 170.43 Thousand |
| 09 Nov, 2023 | 3.3 | 3.34 | 3.12 | 3.15 | 296.69 Thousand |
| 08 Nov, 2023 | 3.09 | 3.35 | 3.08 | 3.3 | 380.61 Thousand |
| 07 Nov, 2023 | 3.08 | 3.17 | 3.02 | 3.08 | 245.52 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE