Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 50.49 50.5 45.5 47.74 761.61 Thousand
20 Jul, 2020 48.72 49.94 47.99 49.71 342.86 Thousand
17 Jul, 2020 46.67 50.18 45.65 49.37 506.69 Thousand
16 Jul, 2020 47.18 47.86 45.65 46.67 934.27 Thousand
15 Jul, 2020 47.15 51.9 46.79 50.71 770.37 Thousand
14 Jul, 2020 46.2 48.3 45.76 46.59 1.2 Million
13 Jul, 2020 52.29 53.1 43.81 45.11 1.62 Million
10 Jul, 2020 50.57 53.5 50.0 52.28 1.01 Million
09 Jul, 2020 56.44 56.9 50.56 50.82 1.68 Million
08 Jul, 2020 59.52 60.25 53.72 53.93 1.63 Million