Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 31.94 33.18 31.24 32.12 516.01 Thousand
30 Jul, 2021 30.5 31.96 30.43 31.58 525.16 Thousand
29 Jul, 2021 32.51 33.6 30.73 31.69 1.14 Million
28 Jul, 2021 29.2 32.43 28.94 31.82 3.29 Million
27 Jul, 2021 26.0 28.18 25.05 27.27 2.39 Million
26 Jul, 2021 25.09 29.2 24.29 27.19 4.22 Million
23 Jul, 2021 27.5 28.07 24.82 26.01 7.24 Million
22 Jul, 2021 34.32 34.59 32.92 33.1 534.3 Thousand
21 Jul, 2021 33.9 34.86 32.88 34.58 793.83 Thousand
20 Jul, 2021 34.56 35.0 32.59 34.26 975.72 Thousand