Apogee Therapeutics, Inc. (APGE)

USD 44.69

(-7.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 42.64 44.42 42.34 43.46 517.4 Thousand
21 Nov, 2024 45.26 46.37 42.85 42.86 472.5 Thousand
20 Nov, 2024 46.4 46.7 44.37 45.04 348.12 Thousand
19 Nov, 2024 44.9 46.66 44.7 46.52 341.1 Thousand
18 Nov, 2024 47.6 48.37 45.11 45.33 596.1 Thousand
15 Nov, 2024 51.13 51.13 46.4 47.25 526.9 Thousand
14 Nov, 2024 53.52 53.52 48.49 51.01 448 Thousand
13 Nov, 2024 57.32 59.3 51.53 52.79 558.6 Thousand
12 Nov, 2024 60.24 61.05 56.21 57.35 288 Thousand
11 Nov, 2024 63.5 63.5 59.32 60.46 281.9 Thousand