Apogee Therapeutics, Inc. Common Stock (APGE)

USD 74.55

(7.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 63.93 64.84 61.81 63.91 429.71 Thousand
17 Nov, 2025 65.24 67.1 63.75 64.83 752.71 Thousand
14 Nov, 2025 61.15 67.57 61.15 65.5 1.02 Million
13 Nov, 2025 62.39 64.52 61.38 62.97 959.26 Thousand
12 Nov, 2025 63.0 64.87 61.41 63.1 716.74 Thousand
11 Nov, 2025 56.7 63.84 56.52 62.95 1.52 Million
10 Nov, 2025 56.2 57.53 55.58 56.77 462.81 Thousand
07 Nov, 2025 55.0 55.93 52.34 54.71 523.02 Thousand
06 Nov, 2025 54.85 56.0 53.63 55.0 681.33 Thousand
05 Nov, 2025 53.47 57.31 52.76 55.45 1.04 Million