Apogee Therapeutics, Inc. Common Stock (APGE)

USD 74.55

(7.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 57.35 57.63 55.31 55.87 527.32 Thousand
20 Oct, 2025 55.69 57.03 55.08 56.94 830.45 Thousand
17 Oct, 2025 53.43 55.58 52.77 55.15 1.03 Million
16 Oct, 2025 56.02 56.84 52.92 53.4 933.84 Thousand
15 Oct, 2025 53.19 56.23 52.87 55.85 964.73 Thousand
14 Oct, 2025 53.47 54.44 52.04 52.37 839.63 Thousand
13 Oct, 2025 53.01 54.8 51.51 53.97 1.09 Million
10 Oct, 2025 53.0 54.38 51.06 52.47 1.83 Million
09 Oct, 2025 48.42 53.34 47.3 53.21 4.06 Million
08 Oct, 2025 39.88 47.49 39.86 47.24 1.16 Million