Apogee Therapeutics, Inc. Common Stock (APGE)

USD 74.55

(7.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 46.87 48.27 45.34 48.09 365.2 Thousand
16 Dec, 2024 45.85 47.71 43.88 47.21 448 Thousand
13 Dec, 2024 44.14 45.32 41.85 44.5 692.1 Thousand
12 Dec, 2024 48.77 50.36 43.82 44.32 904.2 Thousand
11 Dec, 2024 48.62 50.9 47.74 48.77 513.2 Thousand
10 Dec, 2024 49.34 49.63 47.95 48.38 1.2 Million
09 Dec, 2024 49.84 51.39 48.39 49.07 347.2 Thousand
06 Dec, 2024 47.31 50.48 47.31 49.97 438.6 Thousand
05 Dec, 2024 51.48 52.92 46.62 47.16 791.9 Thousand
04 Dec, 2024 46.07 53.62 45.69 52.02 963.7 Thousand