Apogee Therapeutics, Inc. Common Stock (APGE)

USD 74.55

(7.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.6 48.37 45.11 45.33 596.1 Thousand
15 Nov, 2024 51.13 51.13 46.4 47.25 526.9 Thousand
14 Nov, 2024 53.52 53.52 48.49 51.01 448 Thousand
13 Nov, 2024 57.32 59.3 51.53 52.79 558.6 Thousand
12 Nov, 2024 60.24 61.05 56.21 57.35 288 Thousand
11 Nov, 2024 63.5 63.5 59.32 60.46 281.9 Thousand
08 Nov, 2024 58.08 62.23 57.92 61.12 407.4 Thousand
07 Nov, 2024 58.93 60.37 57.85 58.05 772.4 Thousand
06 Nov, 2024 59.94 60.05 57.95 58.81 789.3 Thousand
05 Nov, 2024 56.48 58.39 55.53 58.29 326 Thousand