Apogee Therapeutics, Inc. Common Stock (APGE)

USD 74.55

(7.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.25 37.96 36.6 37.06 452 Thousand
16 Jan, 2025 40.46 40.46 36.48 36.7 1.03 Million
15 Jan, 2025 40.53 42.98 39.83 40.46 511.1 Thousand
14 Jan, 2025 41.24 41.24 38.76 39.34 770.6 Thousand
13 Jan, 2025 41.0 41.03 38.79 40.91 552.6 Thousand
10 Jan, 2025 47.61 48.34 39.07 41.05 1.36 Million
08 Jan, 2025 49.4 49.57 47.8 49.21 453.1 Thousand
07 Jan, 2025 48.39 50.56 48.39 49.57 307.7 Thousand
06 Jan, 2025 47.63 50.1 47.53 48.29 396 Thousand
03 Jan, 2025 47.39 48.9 46.72 47.77 248.6 Thousand