Apogee Therapeutics, Inc. (APGE)

USD 44.69

(-7.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 66.01 68.5 64.57 67.54 2.75 Million
07 Mar, 2024 66.34 67.25 62.39 65.24 709.43 Thousand
06 Mar, 2024 61.08 67.2 59.42 66.69 1.49 Million
05 Mar, 2024 59.91 65.41 52.89 59.3 6.35 Million
04 Mar, 2024 37.9 43.25 37.78 41.74 1.37 Million
01 Mar, 2024 34.85 38.4 34.54 37.24 563.73 Thousand
29 Feb, 2024 36.08 36.87 34.46 34.82 291.75 Thousand
28 Feb, 2024 34.47 35.82 34.09 35.53 586.08 Thousand
27 Feb, 2024 35.34 35.43 34.49 34.8 445.89 Thousand
26 Feb, 2024 34.82 36.08 34.42 34.9 218.46 Thousand