USD 33.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 51.66 | 52.55 | 50.14 | 52.2 | 356.09 Thousand |
01 May, 2024 | 50.42 | 51.56 | 48.25 | 50.91 | 404.2 Thousand |
30 Apr, 2024 | 48.14 | 51.01 | 48.14 | 50.3 | 397.4 Thousand |
29 Apr, 2024 | 47.21 | 49.77 | 47.21 | 49.0 | 207.02 Thousand |
26 Apr, 2024 | 46.17 | 47.47 | 44.52 | 47.13 | 238.49 Thousand |
25 Apr, 2024 | 45.32 | 46.72 | 43.61 | 45.86 | 317.72 Thousand |
24 Apr, 2024 | 49.37 | 50.48 | 45.73 | 46.54 | 283.43 Thousand |
23 Apr, 2024 | 49.04 | 51.0 | 49.04 | 49.77 | 277.53 Thousand |
22 Apr, 2024 | 47.65 | 49.64 | 46.71 | 48.64 | 208.7 Thousand |
19 Apr, 2024 | 48.01 | 49.71 | 45.74 | 46.91 | 473.72 Thousand |
ADOC
0RGB
FIH-U
6678
BNOX
SUYOG