American Public Education Inc (APEI)
USD 34.87
(-1.47%)
USD 34.87
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.45 | 5.63 | 5.31 | 5.36 | 466.16 Thousand |
| 31 Mar, 2023 | 4.99 | 5.46 | 4.99 | 5.42 | 310.28 Thousand |
| 30 Mar, 2023 | 4.79 | 5.07 | 4.76 | 4.9 | 251.25 Thousand |
| 29 Mar, 2023 | 4.89 | 4.94 | 4.68 | 4.75 | 219.18 Thousand |
| 28 Mar, 2023 | 5.02 | 5.02 | 4.71 | 4.83 | 281.87 Thousand |
| 27 Mar, 2023 | 4.76 | 5.11 | 4.71 | 5.02 | 334.59 Thousand |
| 24 Mar, 2023 | 4.58 | 4.72 | 4.44 | 4.67 | 380.16 Thousand |
| 23 Mar, 2023 | 4.45 | 4.82 | 4.42 | 4.64 | 565.33 Thousand |
| 22 Mar, 2023 | 4.14 | 4.75 | 4.13 | 4.27 | 665.08 Thousand |
| 21 Mar, 2023 | 4.06 | 4.4 | 3.93 | 4.03 | 784.7 Thousand |
APGE
API
APLD
APA
APCXW
APDN