American Public Education Inc (APEI)
USD 34.87
(-1.47%)
USD 34.87
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.45 | 5.53 | 5.37 | 5.44 | 114.04 Thousand |
| 15 May, 2023 | 5.37 | 5.56 | 5.35 | 5.5 | 188.79 Thousand |
| 12 May, 2023 | 5.56 | 5.56 | 5.13 | 5.4 | 129.4 Thousand |
| 11 May, 2023 | 5.71 | 5.87 | 5.5 | 5.54 | 391.88 Thousand |
| 10 May, 2023 | 5.73 | 6.0 | 5.5 | 5.84 | 184.35 Thousand |
| 09 May, 2023 | 5.36 | 5.46 | 5.15 | 5.23 | 140.15 Thousand |
| 08 May, 2023 | 5.39 | 5.51 | 5.32 | 5.45 | 109.92 Thousand |
| 05 May, 2023 | 5.21 | 5.39 | 5.07 | 5.34 | 150.52 Thousand |
| 04 May, 2023 | 5.49 | 5.49 | 5.01 | 5.13 | 163.91 Thousand |
| 03 May, 2023 | 5.4 | 5.73 | 5.34 | 5.49 | 127.74 Thousand |
APGE
API
APLD
APA
APCXW
APDN