American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 40.73 42.16 40.2 41.78 19.29 Thousand
28 Dec, 2007 43.06 43.08 40.84 40.89 72.16 Thousand
27 Dec, 2007 45.45 45.45 41.37 42.65 42.42 Thousand
26 Dec, 2007 42.93 46.98 42.93 46.0 54.88 Thousand
24 Dec, 2007 40.0 44.0 39.99 44.0 59.43 Thousand
21 Dec, 2007 40.79 42.29 38.66 40.0 418.25 Thousand
20 Dec, 2007 39.9 40.24 39.37 39.8 73.4 Thousand
19 Dec, 2007 40.5 40.9 40.17 40.62 50.73 Thousand
18 Dec, 2007 40.01 40.52 39.94 40.0 34.5 Thousand
17 Dec, 2007 43.21 43.21 39.84 40.04 115.48 Thousand