American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 36.34 36.34 33.89 34.63 72.64 Thousand
06 Jun, 2008 36.97 37.5 36.13 36.49 38.71 Thousand
05 Jun, 2008 35.85 37.71 35.36 37.5 59.55 Thousand
04 Jun, 2008 35.26 36.43 35.25 35.66 69.38 Thousand
03 Jun, 2008 36.85 36.85 35.37 35.7 50.58 Thousand
02 Jun, 2008 37.05 37.95 35.0 36.44 71.06 Thousand
30 May, 2008 39.32 39.34 37.09 37.09 123.86 Thousand
29 May, 2008 39.68 39.81 38.55 39.35 295.98 Thousand
28 May, 2008 37.75 39.69 37.75 39.66 144.59 Thousand
27 May, 2008 35.79 37.95 35.79 37.34 152.14 Thousand