American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 47.97 49.61 47.79 48.57 115.54 Thousand
30 Sep, 2008 47.34 48.7 47.02 48.28 147.24 Thousand
29 Sep, 2008 48.33 50.49 46.08 46.2 249.68 Thousand
26 Sep, 2008 46.4 49.46 46.26 48.14 183.62 Thousand
25 Sep, 2008 46.54 48.11 46.09 46.35 191.28 Thousand
24 Sep, 2008 46.45 47.17 45.5 46.19 113.45 Thousand
23 Sep, 2008 49.78 49.8 46.16 46.44 102.29 Thousand
22 Sep, 2008 49.3 50.73 48.6 49.65 114.18 Thousand
19 Sep, 2008 51.44 53.24 47.25 49.38 356.98 Thousand
18 Sep, 2008 47.28 50.56 46.61 49.11 397.9 Thousand