USD 24.83
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 23.95 | 25.0 | 23.95 | 24.83 | 176.3 Thousand |
01 May, 2025 | 23.46 | 23.69 | 23.0 | 23.46 | 136.31 Thousand |
30 Apr, 2025 | 23.4 | 23.71 | 22.9 | 23.5 | 153.97 Thousand |
29 Apr, 2025 | 25.05 | 25.37 | 21.98 | 23.85 | 354.26 Thousand |
28 Apr, 2025 | 24.16 | 25.76 | 24.16 | 24.95 | 599.91 Thousand |
25 Apr, 2025 | 24.41 | 24.44 | 23.5 | 23.96 | 102.12 Thousand |
24 Apr, 2025 | 23.47 | 24.19 | 23.47 | 23.83 | 84.42 Thousand |
23 Apr, 2025 | 23.63 | 24.38 | 23.31 | 23.48 | 88.52 Thousand |
22 Apr, 2025 | 22.68 | 23.1 | 21.85 | 22.97 | 92.4 Thousand |
21 Apr, 2025 | 24.0 | 24.22 | 22.02 | 22.35 | 101.3 Thousand |
6534
DXI
RCGH
3991
5267
APR-UN