American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 13.3 13.88 13.3 13.65 383 Thousand
08 Aug, 2024 11.84 13.34 11.83 13.26 527.93 Thousand
07 Aug, 2024 14.34 14.76 11.8 12.3 1.58 Million
06 Aug, 2024 17.52 17.56 16.5 17.07 246.95 Thousand
05 Aug, 2024 16.47 17.5 15.77 17.27 218.9 Thousand
02 Aug, 2024 18.01 18.18 17.35 17.74 175 Thousand
01 Aug, 2024 19.96 20.0 17.49 18.47 467.01 Thousand
31 Jul, 2024 20.29 20.37 19.75 19.96 186.93 Thousand
30 Jul, 2024 19.71 20.03 19.25 19.75 208.19 Thousand
29 Jul, 2024 20.32 20.9 19.22 19.56 195.99 Thousand