American Public Education, Inc. (APEI)

USD 23.67

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17.52 17.56 16.5 17.07 247 Thousand
05 Aug, 2024 16.47 17.5 15.77 17.27 218.9 Thousand
02 Aug, 2024 18.01 18.18 17.35 17.74 175 Thousand
01 Aug, 2024 19.96 20.0 17.49 18.47 467.01 Thousand
31 Jul, 2024 20.29 20.37 19.75 19.96 186.93 Thousand
30 Jul, 2024 19.71 20.03 19.25 19.75 208.2 Thousand
29 Jul, 2024 20.32 20.9 19.22 19.56 196 Thousand
26 Jul, 2024 19.51 20.45 19.51 20.33 224.02 Thousand
25 Jul, 2024 20.67 20.72 19.02 19.38 316.72 Thousand
24 Jul, 2024 19.31 20.96 19.23 20.68 676.2 Thousand