Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.3 | 4.35 | 3.5 | 3.7 | 268.00 |
| 11 Aug, 2022 | 4.59 | 4.9 | 4.33 | 4.52 | 182.00 |
| 10 Aug, 2022 | 4.88 | 5.29 | 4.33 | 4.61 | 468.00 |
| 09 Aug, 2022 | 5.22 | 5.89 | 4.9 | 4.97 | 1488.00 |
| 08 Aug, 2022 | 5.97 | 6.18 | 4.55 | 4.87 | 730.00 |
| 05 Aug, 2022 | 5.31 | 7.05 | 5.24 | 5.83 | 2780.00 |
| 04 Aug, 2022 | 4.43 | 7.35 | 3.67 | 5.74 | 6833.00 |
| 03 Aug, 2022 | 5.55 | 5.76 | 3.59 | 4.1 | 7258.00 |
| 02 Aug, 2022 | 1.33 | 4.35 | 1.3 | 2.8 | 7811.00 |
| 01 Aug, 2022 | 0.69 | 0.72 | 0.66 | 0.68 | 8.00 |
APEI
APGE
API
AOUT
APA
APCXW