Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.43 | 3.51 | 3.11 | 3.17 | 58.00 |
| 25 Aug, 2022 | 3.56 | 3.62 | 3.36 | 3.52 | 49.00 |
| 24 Aug, 2022 | 3.42 | 3.68 | 3.39 | 3.53 | 67.00 |
| 23 Aug, 2022 | 3.65 | 3.72 | 3.38 | 3.41 | 69.00 |
| 22 Aug, 2022 | 3.86 | 4.02 | 3.55 | 3.71 | 138.00 |
| 19 Aug, 2022 | 3.35 | 4.63 | 3.28 | 4.11 | 1257.00 |
| 18 Aug, 2022 | 3.64 | 3.73 | 3.33 | 3.6 | 130.00 |
| 17 Aug, 2022 | 3.33 | 3.71 | 3.05 | 3.71 | 205.00 |
| 16 Aug, 2022 | 3.32 | 4.05 | 3.32 | 3.33 | 199.00 |
| 15 Aug, 2022 | 3.55 | 3.61 | 3.21 | 3.43 | 117.00 |
APEI
APGE
API
AOUT
APA
APCXW