Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 0.03 0.03 0.03 0.03 -
17 Oct, 2001 0.03 0.03 0.03 0.03 -
16 Oct, 2001 0.03 0.03 0.03 0.03 -
15 Oct, 2001 0.03 0.03 0.03 0.03 -
12 Oct, 2001 0.03 0.03 0.03 0.03 -
11 Oct, 2001 0.03 0.03 0.03 0.03 -
10 Oct, 2001 0.03 0.03 0.03 0.03 -
09 Oct, 2001 0.03 0.03 0.03 0.03 -
08 Oct, 2001 0.03 0.03 0.03 0.03 -
05 Oct, 2001 0.03 0.03 0.03 0.03 -