Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 0.03 0.03 0.03 0.03 -
31 Oct, 2001 0.03 0.03 0.03 0.03 -
30 Oct, 2001 0.03 0.03 0.03 0.03 -
29 Oct, 2001 0.03 0.03 0.03 0.03 -
26 Oct, 2001 0.03 0.03 0.03 0.03 -
25 Oct, 2001 0.03 0.03 0.03 0.03 -
24 Oct, 2001 0.03 0.03 0.03 0.03 -
23 Oct, 2001 0.03 0.03 0.03 0.03 -
22 Oct, 2001 0.03 0.03 0.03 0.03 -
19 Oct, 2001 0.03 0.03 0.03 0.03 -