Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 0.03 0.03 0.03 0.03 -
29 Oct, 2002 0.03 0.03 0.03 0.03 -
28 Oct, 2002 0.03 0.03 0.03 0.03 -
25 Oct, 2002 0.03 0.03 0.03 0.03 -
24 Oct, 2002 0.03 0.03 0.03 0.03 -
23 Oct, 2002 0.03 0.03 0.03 0.03 -
22 Oct, 2002 0.03 0.03 0.03 0.03 -
21 Oct, 2002 0.03 0.03 0.03 0.03 -
18 Oct, 2002 0.03 0.03 0.03 0.03 -
17 Oct, 2002 0.03 0.03 0.03 0.03 -