Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 0.03 0.03 0.03 0.03 -
12 Nov, 2002 0.03 0.03 0.03 0.03 -
11 Nov, 2002 0.03 0.03 0.03 0.03 -
08 Nov, 2002 0.03 0.03 0.03 0.03 -
07 Nov, 2002 0.03 0.03 0.03 0.03 -
06 Nov, 2002 0.03 0.03 0.03 0.03 -
05 Nov, 2002 0.03 0.03 0.03 0.03 -
04 Nov, 2002 0.03 0.03 0.03 0.03 -
01 Nov, 2002 0.03 0.03 0.03 0.03 -
31 Oct, 2002 0.03 0.03 0.03 0.03 -